Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
034020 Doosan Heavy Ind. & Const. | 21,800.00 | 21,800.00 | 22,000.00 | 20,550.00 | +2.35% | 39.83M | 21,800.00+2.35% | 02:49:59 | |
005930 Samsung Electronics Co Ltd | 77,600.00 | 77,600.00 | 78,000.00 | 76,200.00 | +0.52% | 17.91M | 77,600.00+0.52% | 02:49:55 | |
066570 LG Electronics Inc | 109,300.00 | 109,300.00 | 109,500.00 | 97,200.00 | +13.38% | 6.78M | 109,300.00+13.38% | 02:49:53 | |
009830 Hanwha Solutions | 32,400.00 | 32,400.00 | 34,550.00 | 31,950.00 | -1.37% | 3.61M | 32,400.00-1.37% | 02:45:50 | |
042700 Hanmi Semicon | 163,000.00 | 163,000.00 | 164,500.00 | 155,000.00 | +7.10% | 3.57M | 163,000.00+7.10% | 02:49:59 |
Name | Price |
---|---|
066570 LG Electronics | 109,300.00+12,900+13.38% |
047810 Korea Aerospac | 58,600.00+3,900+7.13% |
042700 Hanmi Semicon | 163,000.00+10,800+7.10% |
012450 Hanwha Aerospace | 223,000.00+12,000+5.69% |
034220 LG Display | 10,450.00+370+3.67% |
Name | Price |
---|---|
036570 NCsoft Corp | 195,400.00-14,100-6.73% |
259960 Krafton | 246,500.00-13,500-5.19% |
241560 Doosan Bobcat Inc | 58,700.00-2,800-4.55% |
011780 Kumho Petro Chemical | 146,100.00-6,100-4.01% |
018260 Samsung SDS Co Ltd | 160,500.00-6,200-3.72% |